Historic stock lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07-26-10 | 1.53 | 1.55 | 1.49 | 1.50 | 116,605 |
| 07-27-10 | 1.51 | 1.60 | 1.49 | 1.51 | 72,002 |
| 07-28-10 | 1.51 | 1.53 | 1.48 | 1.51 | 65,406 |
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aastrom Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
ASTM:NASDAQ
$1.51 |
07-28-10
3:52 PM ET |
