About Us    |    TRC Technology    |    Clinical Programs    |    Investors    |    News     |    Contact

Historic stock lookup


Week of July 26, 2010
Date Open High Low Close Volume
07-26-10 1.53 1.55 1.49 1.50 116,605
07-27-10 1.51 1.60 1.49 1.51 72,002
07-28-10 1.51 1.53 1.48 1.51 65,406
Year-end stock prices

Year end ASTM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aastrom Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.






Stock information
ASTM:NASDAQ
$1.51  
07-28-10
3:52 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

Shareholder tools